S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,41 19:04 |
173,26 173,36 |
+0,12 % 0,20 |
200,09 145,54 |
104,93 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,00 19:06 |
107,01 108,53 |
-27,20 % -39,60 |
143,18 102,72 |
47,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
304,7300 19:03 |
308,8200 308,9300 |
+3,01 % 8,90 |
327,0000 197,9900 |
26,73 Mrd. | |
Yum Brands Inc US9884981013 |
129,89 19:05 |
132,56 132,46 |
-6,25 % -8,66 |
143,19 116,25 |
57,71 Mrd. | |
Xylem Inc US98419M1009 |
131,72 19:05 |
136,25 135,63 |
+16,96 % 19,10 |
145,95 87,76 |
37,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6970 19:04 |
53,5400 53,4100 |
-15,24 % -9,47 |
65,2100 48,4400 |
64,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,3100 19:05 |
89,7600 89,5000 |
-17,33 % -18,30 |
109,6400 82,2100 |
46,23 Mrd. | |
WW Grainger Inc US3848021040 |
901,01 19:05 |
908,64 902,24 |
+14,26 % 112,42 |
1.029,55 677,41 |
52,55 Mrd. | |
WR Berkley Corp US0844231029 |
79,03 19:05 |
79,49 78,58 |
+32,69 % 19,47 |
88,44 58,93 |
21,86 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,9700 19:05 |
263,4200 262,1400 |
+10,82 % 25,47 |
277,5700 196,4000 |
32,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,34 19:05 |
42,69 42,50 |
+29,76 % 9,71 |
43,11 32,37 |
58,76 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,58 19:05 |
28,28 28,39 |
-17,70 % -5,93 |
35,93 27,96 |
28,08 Mrd. | |
WestRock Company US96145D1054 |
49,43 19:05 |
50,82 50,26 |
+70,04 % 20,36 |
54,74 28,40 |
26,58 Mrd. | |
Western Digital Corporation US9581021055 |
76,0400 19:05 |
76,2100 75,7700 |
+100,47 % 38,11 |
80,2300 37,3600 |
77,63 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,20 19:05 |
331,46 329,39 |
-15,24 % -58,27 |
413,00 314,68 |
41,31 Mrd. |