S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
175,19 16:56 |
172,49 172,58 |
+1,73 % 2,98 |
200,09 145,54 |
105,20 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,11 16:56 |
105,87 105,96 |
-27,12 % -39,49 |
143,18 102,72 |
47,49 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
308,8850 16:55 |
307,3900 306,2100 |
+4,41 % 13,06 |
327,0000 197,9900 |
26,82 Mrd. | |
|
Yum Brands Inc US9884981013 |
130,06 16:55 |
129,61 129,70 |
-6,13 % -8,49 |
143,19 116,25 |
58,08 Mrd. | |
|
Xylem Inc US98419M1009 |
131,91 16:56 |
130,97 131,53 |
+17,13 % 19,29 |
145,95 87,76 |
37,78 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
53,2200 16:55 |
52,6700 52,4300 |
-14,40 % -8,95 |
65,2100 48,4400 |
64,21 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,3700 16:56 |
87,5600 87,6700 |
-18,22 % -19,24 |
109,6400 82,2100 |
46,40 Mrd. | |
|
WW Grainger Inc US3848021040 |
900,39 16:43 |
893,93 896,19 |
+14,18 % 111,80 |
1.029,55 677,41 |
52,75 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,52 16:55 |
78,57 79,02 |
+33,51 % 19,96 |
88,44 58,93 |
21,93 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,7600 16:56 |
259,4500 259,4200 |
+10,73 % 25,26 |
277,5700 196,4000 |
32,83 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,33 16:56 |
42,58 42,39 |
+29,73 % 9,70 |
43,11 32,37 |
58,89 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,33 16:55 |
27,60 27,56 |
-18,44 % -6,18 |
35,93 27,56 |
28,16 Mrd. | |
|
WestRock Company US96145D1054 |
49,10 16:56 |
48,81 49,57 |
+68,90 % 20,03 |
54,74 28,40 |
26,98 Mrd. | |
|
Western Digital Corporation US9581021055 |
77,4155 16:56 |
75,7700 76,3800 |
+104,10 % 39,49 |
80,2300 37,3600 |
77,91 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,83 16:55 |
326,61 324,55 |
-14,81 % -56,64 |
413,00 314,68 |
41,43 Mrd. |