S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
+1,18 % 2,14 |
200,09 145,54 |
105,26 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 16.08.24 |
109,85 109,90 |
-7,16 % -8,53 |
132,61 102,72 |
46,89 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
+26,53 % 72,16 |
351,1900 197,9900 |
26,52 Mrd. | |
Yum Brands Inc US9884981013 |
137,40 16.08.24 |
137,96 137,81 |
+6,41 % 8,28 |
143,19 116,25 |
60,03 Mrd. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
+33,52 % 33,34 |
145,95 87,76 |
38,37 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
+3,08 % 1,79 |
63,7300 48,4400 |
62,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-18,74 % -17,59 |
107,4600 73,5500 |
45,83 Mrd. | |
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
+37,36 % 262,82 |
1.029,55 677,41 |
53,75 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+39,40 % 16,27 |
58,96 40,48 |
22,73 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 16.08.24 |
280,8900 279,8800 |
+40,96 % 81,48 |
284,4200 198,9400 |
31,30 Mrd. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+26,92 % 9,36 |
44,77 32,93 |
60,37 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-7,40 % -2,39 |
35,93 27,05 |
28,56 Mrd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+61,17 % 24,31 |
80,2400 38,2600 |
88,48 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-22,53 % -87,36 |
413,00 277,16 |
43,88 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
+42,76 % 34,72 |
117,51 79,31 |
64,46 Mrd. |