S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+4,99 % 9,09 |
200,09 145,54 |
106,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-11,91 % -14,37 |
132,61 102,72 |
45,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+34,89 % 87,30 |
351,6200 197,9900 |
26,83 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
+3,55 % 4,58 |
143,19 116,25 |
61,57 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
+37,70 % 35,82 |
145,95 87,76 |
38,88 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+9,82 % 5,71 |
63,8900 48,4400 |
61,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
-17,65 % -16,82 |
107,4600 73,5500 |
45,52 Mrd. | |
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
+45,09 % 308,87 |
1.029,55 677,41 |
54,54 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+38,54 % 16,23 |
60,58 41,63 |
23,14 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+43,06 % 87,50 |
294,3800 203,2000 |
31,49 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+31,44 % 10,77 |
45,77 32,93 |
60,79 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+0,93 % 0,30 |
35,93 27,05 |
28,96 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+50,44 % 21,80 |
80,2400 38,2600 |
90,92 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
-23,93 % -94,60 |
413,00 277,16 |
43,65 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+57,12 % 47,17 |
129,02 79,31 |
68,47 Mrd. |