S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,31 18:53 |
180,80 178,58 |
-1,74 % -3,20 |
200,09 145,54 |
105,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:53 |
110,85 110,50 |
-22,66 % -32,23 |
141,82 102,72 |
47,34 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3100 18:52 |
325,0100 321,4500 |
+5,50 % 16,85 |
335,7600 197,9900 |
26,75 Mrd. | |
Yum Brands Inc US9884981013 |
127,41 18:54 |
126,84 126,93 |
-7,37 % -10,13 |
143,19 116,25 |
58,68 Mrd. | |
Xylem Inc US98419M1009 |
139,00 18:53 |
138,98 137,49 |
+22,18 % 25,23 |
145,95 87,76 |
37,78 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9800 18:55 |
56,1900 55,9400 |
-14,15 % -9,23 |
65,0800 48,4400 |
62,52 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2983 18:53 |
83,9600 83,4300 |
-22,28 % -23,88 |
109,5300 82,2100 |
45,77 Mrd. | |
WW Grainger Inc US3848021040 |
945,06 18:49 |
950,53 945,83 |
+22,89 % 176,06 |
1.029,55 677,41 |
52,88 Mrd. | |
WR Berkley Corp US0844231029 |
52,08 18:54 |
51,77 51,54 |
+26,87 % 11,03 |
58,96 40,48 |
21,97 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8400 18:52 |
263,9100 263,1300 |
+13,38 % 31,25 |
277,5700 196,4000 |
32,00 Mrd. | |
Williams Companies Inc US9694571004 |
44,76 18:54 |
44,11 44,00 |
+32,23 % 10,91 |
44,00 32,93 |
58,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,25 18:54 |
30,19 30,14 |
-12,01 % -4,13 |
35,93 27,05 |
28,04 Mrd. | |
Western Digital Corporation US9581021055 |
72,5000 18:55 |
71,2200 69,8200 |
+89,30 % 34,20 |
80,2400 38,2600 |
80,64 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,71 18:52 |
321,30 317,92 |
-16,86 % -63,61 |
413,00 314,68 |
41,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,01 18:55 |
107,39 107,41 |
+31,22 % 25,70 |
107,41 79,31 |
61,00 Mrd. |