S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,17 16:54 |
180,80 178,58 |
-1,82 % -3,34 |
200,09 145,54 |
105,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,29 16:52 |
110,85 110,50 |
-22,46 % -31,94 |
141,82 102,72 |
47,34 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,6100 16:51 |
325,0100 321,4500 |
+5,92 % 18,15 |
335,7600 197,9900 |
26,75 Mrd. | |
Yum Brands Inc US9884981013 |
127,49 16:52 |
126,84 126,93 |
-7,31 % -10,05 |
143,19 116,25 |
58,68 Mrd. | |
Xylem Inc US98419M1009 |
138,65 16:52 |
138,98 137,49 |
+21,87 % 24,88 |
145,95 87,76 |
37,78 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1000 16:53 |
56,1900 55,9400 |
-13,97 % -9,11 |
65,0800 48,4400 |
62,52 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,3799 16:53 |
83,9600 83,4300 |
-22,21 % -23,80 |
109,5300 82,2100 |
45,77 Mrd. | |
WW Grainger Inc US3848021040 |
940,09 16:52 |
950,53 945,83 |
+22,25 % 171,09 |
1.029,55 677,41 |
52,88 Mrd. | |
WR Berkley Corp US0844231029 |
51,98 16:52 |
51,77 51,54 |
+26,63 % 10,93 |
58,96 40,48 |
21,97 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1900 16:50 |
263,9100 263,1300 |
+13,96 % 32,60 |
277,5700 196,4000 |
32,00 Mrd. | |
Williams Companies Inc US9694571004 |
44,41 16:52 |
44,11 44,00 |
+31,20 % 10,56 |
44,00 32,93 |
58,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,15 16:53 |
30,19 30,14 |
-12,30 % -4,23 |
35,93 27,05 |
28,04 Mrd. | |
Western Digital Corporation US9581021055 |
71,9500 16:53 |
71,2200 69,8200 |
+87,86 % 33,65 |
80,2400 38,2600 |
80,64 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
312,40 16:52 |
321,30 317,92 |
-17,21 % -64,92 |
413,00 314,68 |
41,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,04 16:52 |
107,39 107,41 |
+31,26 % 25,73 |
107,41 79,31 |
61,00 Mrd. |