S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,15 18:39 |
180,80 178,58 |
-1,83 % -3,36 |
200,09 145,54 |
105,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 18:39 |
110,85 110,50 |
-22,72 % -32,32 |
141,82 102,72 |
47,34 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,2300 18:36 |
325,0100 321,4500 |
+5,47 % 16,77 |
335,7600 197,9900 |
26,75 Mrd. | |
Yum Brands Inc US9884981013 |
127,34 18:39 |
126,84 126,93 |
-7,42 % -10,20 |
143,19 116,25 |
58,68 Mrd. | |
Xylem Inc US98419M1009 |
138,88 18:38 |
138,98 137,49 |
+22,07 % 25,11 |
145,95 87,76 |
37,78 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9100 18:39 |
56,1900 55,9400 |
-14,26 % -9,30 |
65,0800 48,4400 |
62,52 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1900 18:39 |
83,9600 83,4300 |
-22,38 % -23,99 |
109,5300 82,2100 |
45,77 Mrd. | |
WW Grainger Inc US3848021040 |
946,60 18:37 |
950,53 945,83 |
+23,09 % 177,60 |
1.029,55 677,41 |
52,88 Mrd. | |
WR Berkley Corp US0844231029 |
51,97 18:39 |
51,77 51,54 |
+26,60 % 10,92 |
58,96 40,48 |
21,97 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9200 18:36 |
263,9100 263,1300 |
+13,41 % 31,33 |
277,5700 196,4000 |
32,00 Mrd. | |
Williams Companies Inc US9694571004 |
44,66 18:39 |
44,11 44,00 |
+31,94 % 10,81 |
44,00 32,93 |
58,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:39 |
30,19 30,14 |
-12,13 % -4,17 |
35,93 27,05 |
28,04 Mrd. | |
Western Digital Corporation US9581021055 |
72,4400 18:39 |
71,2200 69,8200 |
+89,14 % 34,14 |
80,2400 38,2600 |
80,64 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 18:39 |
321,30 317,92 |
-16,88 % -63,69 |
413,00 314,68 |
41,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,87 18:39 |
107,39 107,41 |
+31,05 % 25,56 |
107,41 79,31 |
61,00 Mrd. |