S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,53 21:44 |
182,26 180,76 |
-6,49 % -12,47 |
200,09 145,54 |
105,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,23 21:44 |
110,79 110,64 |
-21,57 % -30,59 |
141,82 102,72 |
47,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,8900 21:44 |
326,5000 324,4100 |
+6,78 % 20,77 |
335,7600 197,9900 |
26,92 Mrd. | |
Yum Brands Inc US9884981013 |
128,03 21:44 |
127,69 127,13 |
-6,75 % -9,27 |
143,19 116,25 |
59,21 Mrd. | |
Xylem Inc US98419M1009 |
140,75 21:44 |
138,48 137,13 |
+23,65 % 26,92 |
145,95 87,76 |
38,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6400 21:44 |
57,3000 56,8700 |
-11,39 % -7,41 |
65,0500 48,4400 |
62,83 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,3900 21:44 |
81,4200 80,5200 |
-25,69 % -28,14 |
109,5300 80,5200 |
46,11 Mrd. | |
WW Grainger Inc US3848021040 |
971,76 21:44 |
961,43 954,15 |
+27,51 % 209,64 |
1.029,55 677,41 |
53,12 Mrd. | |
WR Berkley Corp US0844231029 |
53,88 21:43 |
52,64 52,47 |
+30,84 % 12,70 |
58,96 40,48 |
22,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4700 21:44 |
280,5700 277,6000 |
+21,27 % 49,54 |
277,6000 196,4000 |
32,29 Mrd. | |
Williams Companies Inc US9694571004 |
42,44 21:44 |
41,93 41,82 |
+24,57 % 8,37 |
44,77 32,93 |
59,42 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,62 21:44 |
30,92 30,31 |
-8,03 % -2,76 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
67,9900 21:44 |
67,8000 66,4900 |
+74,87 % 29,11 |
80,2400 38,2600 |
82,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,21 21:44 |
279,63 277,16 |
-24,83 % -94,21 |
413,00 277,16 |
43,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,19 21:44 |
108,60 108,49 |
+32,38 % 26,95 |
109,59 79,31 |
61,76 Mrd. |