S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
-3,33 % -6,26 |
200,09 145,54 |
104,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 30.07.24 |
110,51 110,79 |
-19,38 % -26,78 |
138,15 102,72 |
47,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+13,04 % 40,16 |
335,7600 197,9900 |
26,87 Mrd. | |
Yum Brands Inc US9884981013 |
132,17 30.07.24 |
130,17 130,43 |
-4,00 % -5,50 |
143,19 116,25 |
59,10 Mrd. | |
Xylem Inc US98419M1009 |
133,48 30.07.24 |
143,00 141,53 |
+18,39 % 20,73 |
145,95 87,76 |
38,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
-6,54 % -4,10 |
63,7300 48,4400 |
62,46 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
-24,29 % -26,47 |
109,1400 80,5200 |
45,88 Mrd. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+30,86 % 227,87 |
1.029,55 677,41 |
52,61 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+34,84 % 14,33 |
58,96 40,48 |
22,24 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+34,59 % 73,09 |
283,0900 196,4000 |
31,87 Mrd. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
+24,67 % 8,50 |
44,77 32,93 |
59,31 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
-6,75 % -2,30 |
35,93 27,05 |
28,14 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
+48,45 % 20,62 |
80,2400 38,2600 |
82,59 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-18,62 % -68,53 |
413,00 277,16 |
43,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+36,63 % 30,09 |
111,65 79,31 |
62,01 Mrd. |