S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,43 08.07.24 |
175,41 174,96 |
+4,96 % 8,29 |
200,09 145,54 |
105,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 08.07.24 |
107,84 108,01 |
-24,47 % -34,47 |
143,18 102,72 |
47,32 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
+6,52 % 19,26 |
327,0000 197,9900 |
26,67 Mrd. | |
Yum Brands Inc US9884981013 |
127,94 08.07.24 |
129,87 129,12 |
-4,13 % -5,51 |
143,19 116,25 |
57,88 Mrd. | |
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
+22,35 % 24,49 |
145,95 87,76 |
37,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,1100 08.07.24 |
52,4900 52,6900 |
-17,19 % -10,82 |
65,2100 48,4400 |
63,55 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2500 08.07.24 |
87,0500 86,8300 |
-15,86 % -16,07 |
109,6400 82,2100 |
45,98 Mrd. | |
WW Grainger Inc US3848021040 |
917,35 08.07.24 |
916,07 912,55 |
+18,19 % 141,17 |
1.029,55 677,41 |
52,61 Mrd. | |
WR Berkley Corp US0844231029 |
79,62 08.07.24 |
79,30 78,64 |
+33,01 % 19,76 |
88,44 58,93 |
21,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 08.07.24 |
261,5100 261,6100 |
+12,52 % 28,90 |
277,5700 196,4000 |
32,60 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 08.07.24 |
42,42 42,48 |
+29,39 % 9,62 |
43,11 32,91 |
58,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,59 08.07.24 |
27,46 27,45 |
-17,52 % -5,86 |
35,93 27,05 |
27,99 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Western Digital Corporation US9581021055 |
78,5000 08.07.24 |
77,7100 77,1700 |
+108,39 % 40,83 |
80,2300 37,8700 |
78,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,98 08.07.24 |
320,53 322,56 |
-13,89 % -51,62 |
413,00 314,68 |
41,30 Mrd. |