S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,37 17:36 |
180,04 179,23 |
+3,21 % 5,48 |
200,09 145,54 |
106,70 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 17:36 |
112,04 111,39 |
-21,96 % -30,92 |
142,73 102,72 |
47,69 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
+0,65 % 2,08 |
335,7600 197,9900 |
26,93 Mrd. | |
Yum Brands Inc US9884981013 |
127,57 17:36 |
129,04 128,31 |
-6,15 % -8,36 |
143,19 116,25 |
58,96 Mrd. | |
Xylem Inc US98419M1009 |
136,70 17:36 |
138,67 138,04 |
+22,64 % 25,24 |
145,95 87,76 |
38,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1400 17:36 |
55,8000 55,7800 |
-13,01 % -8,25 |
65,2100 48,4400 |
63,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3800 17:37 |
83,4800 83,4800 |
-23,22 % -24,92 |
109,5300 82,2100 |
46,08 Mrd. | |
WW Grainger Inc US3848021040 |
952,03 17:33 |
963,52 957,36 |
+24,28 % 185,98 |
1.029,55 677,41 |
53,47 Mrd. | |
WR Berkley Corp US0844231029 |
52,26 17:37 |
55,55 56,21 |
+29,29 % 11,84 |
58,96 40,42 |
22,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3976 17:36 |
268,3500 266,6400 |
+16,62 % 37,68 |
277,5700 196,4000 |
32,42 Mrd. | |
Williams Companies Inc US9694571004 |
43,94 17:36 |
43,64 43,28 |
+31,87 % 10,62 |
43,28 32,93 |
58,34 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:36 |
30,48 30,31 |
-12,69 % -4,35 |
35,93 27,05 |
28,22 Mrd. | |
Western Digital Corporation US9581021055 |
70,2700 17:36 |
70,6500 70,2400 |
+80,50 % 31,34 |
80,2400 38,2600 |
80,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,78 17:36 |
319,48 316,34 |
-18,37 % -70,84 |
413,00 314,68 |
42,09 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,01 17:37 |
106,66 105,95 |
+33,06 % 26,59 |
106,79 79,31 |
61,18 Mrd. |