S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,00 16:13 |
179,00 177,74 |
+4,15 % 7,14 |
200,09 145,54 |
106,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,59 16:13 |
108,33 108,19 |
-23,88 % -34,06 |
143,11 102,72 |
47,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
333,2900 16:13 |
329,7900 328,3200 |
+5,49 % 17,36 |
328,3200 197,9900 |
26,83 Mrd. | |
Yum Brands Inc US9884981013 |
129,90 16:13 |
130,29 129,52 |
-3,85 % -5,20 |
143,19 116,25 |
58,50 Mrd. | |
Xylem Inc US98419M1009 |
138,81 16:12 |
139,59 137,87 |
+24,36 % 27,19 |
145,95 87,76 |
37,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0300 16:13 |
54,2600 54,0800 |
-15,30 % -9,76 |
65,2100 48,4400 |
63,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,2100 16:14 |
85,5300 84,6100 |
-21,73 % -23,66 |
109,6400 82,2100 |
46,16 Mrd. | |
WW Grainger Inc US3848021040 |
925,37 16:13 |
922,01 904,09 |
+19,05 % 148,07 |
1.029,55 677,41 |
53,14 Mrd. | |
WR Berkley Corp US0844231029 |
52,81 16:14 |
52,79 52,29 |
+32,86 % 13,06 |
58,96 39,29 |
22,06 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1400 16:14 |
263,0100 261,9800 |
+14,41 % 33,39 |
277,5700 196,4000 |
32,65 Mrd. | |
Williams Companies Inc US9694571004 |
43,04 16:14 |
42,95 42,67 |
+26,18 % 8,93 |
43,11 32,93 |
58,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,87 16:13 |
29,21 28,96 |
-15,29 % -5,21 |
35,93 27,05 |
28,18 Mrd. | |
Western Digital Corporation US9581021055 |
78,2500 16:14 |
77,5400 77,8400 |
+103,67 % 39,83 |
80,2400 38,2600 |
79,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
330,41 16:11 |
334,24 333,30 |
-13,85 % -53,11 |
413,00 314,68 |
41,80 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,03 16:14 |
104,96 104,65 |
+30,54 % 24,34 |
106,48 78,60 |
60,73 Mrd. |