S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,33 21:15 |
174,67 174,24 |
+1,83 % 3,11 |
200,09 145,54 |
105,88 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,96 21:15 |
105,65 105,76 |
-24,95 % -35,55 |
143,18 102,72 |
47,63 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,8950 21:13 |
316,5800 315,2400 |
+5,47 % 16,74 |
327,0000 197,9900 |
26,84 Mrd. | |
Yum Brands Inc US9884981013 |
128,69 21:16 |
126,80 126,66 |
-4,54 % -6,12 |
143,19 116,25 |
58,33 Mrd. | |
Xylem Inc US98419M1009 |
135,73 21:15 |
133,82 133,59 |
+21,47 % 23,99 |
145,95 87,76 |
37,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5300 21:15 |
52,5500 52,4700 |
-16,15 % -10,12 |
65,2100 48,4400 |
63,78 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,8100 21:15 |
85,0000 84,7600 |
-21,74 % -23,28 |
109,6400 82,2100 |
46,32 Mrd. | |
WW Grainger Inc US3848021040 |
900,78 21:14 |
905,02 908,57 |
+13,06 % 104,04 |
1.029,55 677,41 |
53,01 Mrd. | |
WR Berkley Corp US0844231029 |
79,48 21:13 |
79,04 78,75 |
+33,60 % 19,99 |
88,44 58,93 |
22,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2800 21:15 |
258,1600 257,3400 |
+10,44 % 24,33 |
277,5700 196,4000 |
32,78 Mrd. | |
Williams Companies Inc US9694571004 |
42,44 21:15 |
42,39 42,39 |
+28,96 % 9,53 |
43,11 32,91 |
58,83 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,41 21:16 |
27,48 27,57 |
-19,14 % -6,49 |
35,93 27,05 |
28,21 Mrd. | |
Western Digital Corporation US9581021055 |
80,0400 21:16 |
79,1600 78,4300 |
+111,35 % 42,17 |
80,2300 37,8700 |
78,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,87 21:16 |
319,43 318,63 |
-14,96 % -56,43 |
413,00 314,68 |
41,62 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,03 21:14 |
105,23 104,83 |
+31,40 % 24,86 |
106,48 78,60 |
60,49 Mrd. |