S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
173,37 21:09 |
174,67 174,24 |
+1,85 % 3,15 |
200,09 145,54 |
105,88 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,91 21:08 |
105,65 105,76 |
-24,98 % -35,60 |
143,18 102,72 |
47,63 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3400 21:06 |
316,5800 315,2400 |
+5,61 % 17,18 |
327,0000 197,9900 |
26,84 Mrd. | |
Yum Brands Inc US9884981013 |
128,84 21:08 |
126,80 126,66 |
-4,43 % -5,97 |
143,19 116,25 |
58,33 Mrd. | |
Xylem Inc US98419M1009 |
135,75 21:08 |
133,82 133,59 |
+21,49 % 24,01 |
145,95 87,76 |
37,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5200 21:08 |
52,5500 52,4700 |
-16,17 % -10,13 |
65,2100 48,4400 |
63,78 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,8200 21:09 |
85,0000 84,7600 |
-21,73 % -23,27 |
109,6400 82,2100 |
46,32 Mrd. | |
WW Grainger Inc US3848021040 |
900,22 21:07 |
905,02 908,57 |
+12,99 % 103,48 |
1.029,55 677,41 |
53,01 Mrd. | |
WR Berkley Corp US0844231029 |
79,47 21:09 |
79,04 78,75 |
+33,59 % 19,98 |
88,44 58,93 |
22,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3750 21:05 |
258,1600 257,3400 |
+10,49 % 24,43 |
277,5700 196,4000 |
32,78 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 21:09 |
42,39 42,39 |
+29,08 % 9,57 |
43,11 32,91 |
58,83 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,38 21:08 |
27,48 27,57 |
-19,23 % -6,52 |
35,93 27,05 |
28,21 Mrd. | |
Western Digital Corporation US9581021055 |
80,2300 21:08 |
79,1600 78,4300 |
+111,86 % 42,36 |
80,2300 37,8700 |
78,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,26 21:08 |
319,43 318,63 |
-14,85 % -56,04 |
413,00 314,68 |
41,62 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,98 21:09 |
105,23 104,83 |
+31,34 % 24,81 |
106,48 78,60 |
60,49 Mrd. |