S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-2,92 % -5,58 |
200,09 145,54 |
104,67 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,82 15:32 |
108,00 108,08 |
-13,00 % -16,11 |
132,61 102,72 |
46,66 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
320,7000 15:30 |
320,7000 319,9500 |
+22,43 % 58,76 |
351,1900 197,9900 |
26,41 Mrd. | |
|
Yum Brands Inc US9884981013 |
135,84 15:31 |
135,96 136,79 |
+1,22 % 1,64 |
143,19 116,25 |
59,80 Mrd. | |
|
Xylem Inc US98419M1009 |
128,95 15:30 |
128,47 128,59 |
+26,01 % 26,62 |
145,95 87,76 |
38,04 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,7400 15:32 |
57,8600 57,9600 |
-3,28 % -1,96 |
63,7300 48,4400 |
62,17 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
74,3300 15:32 |
74,0000 74,6300 |
-26,08 % -26,22 |
107,4600 73,5500 |
45,86 Mrd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+36,84 % 262,77 |
1.029,55 677,41 |
53,16 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+34,01 % 14,50 |
58,96 40,48 |
22,50 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,7200 15:31 |
277,2600 276,6100 |
+35,73 % 72,85 |
284,4200 196,4000 |
31,41 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,21 15:32 |
43,21 43,26 |
+22,13 % 7,83 |
44,77 32,93 |
60,00 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,52 15:32 |
30,53 30,68 |
-7,57 % -2,50 |
35,93 27,05 |
28,33 Mrd. | |
|
Western Digital Corporation US9581021055 |
59,5800 15:32 |
59,6800 59,6800 |
+42,26 % 17,70 |
80,2400 38,2600 |
87,22 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
288,57 15:30 |
287,87 287,85 |
-26,90 % -106,17 |
413,00 277,16 |
43,78 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
117,15 15:32 |
116,95 117,40 |
+39,03 % 32,89 |
117,40 79,31 |
63,67 Mrd. |