S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,71 16:54 |
179,33 179,38 |
-2,62 % -4,87 |
200,09 145,54 |
105,99 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 16:54 |
110,32 110,00 |
-22,03 % -31,03 |
141,82 102,72 |
47,60 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
327,7300 16:51 |
328,4000 331,2000 |
+8,31 % 25,14 |
335,7600 197,9900 |
26,93 Mrd. | |
|
Yum Brands Inc US9884981013 |
125,91 16:54 |
125,97 126,46 |
-8,72 % -12,03 |
143,19 116,25 |
59,05 Mrd. | |
|
Xylem Inc US98419M1009 |
138,85 16:54 |
140,02 140,72 |
+21,84 % 24,89 |
145,95 87,76 |
38,03 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,5800 16:55 |
55,6700 55,1400 |
-14,60 % -9,50 |
65,0800 48,4400 |
62,79 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
82,0900 16:55 |
83,4600 83,2700 |
-23,64 % -25,42 |
109,5300 82,2100 |
46,03 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,00 16:55 |
948,57 951,30 |
+22,85 % 175,74 |
1.029,55 677,41 |
53,23 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,58 16:54 |
52,38 52,21 |
+28,62 % 11,70 |
58,96 40,48 |
22,40 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,5900 16:53 |
268,0000 266,4000 |
+14,79 % 34,34 |
277,5700 196,4000 |
32,13 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,89 16:55 |
44,00 44,08 |
+26,30 % 8,93 |
44,77 32,93 |
59,01 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,17 16:54 |
30,31 30,26 |
-12,02 % -4,12 |
35,93 27,05 |
28,23 Mrd. | |
|
Western Digital Corporation US9581021055 |
73,6300 16:55 |
72,9100 72,9600 |
+89,18 % 34,71 |
80,2400 38,2600 |
81,24 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
319,81 16:54 |
317,77 316,18 |
-14,96 % -56,25 |
413,00 314,68 |
42,32 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,72 16:55 |
109,59 109,59 |
+33,93 % 28,05 |
109,59 79,31 |
61,48 Mrd. |