S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,65 21:45 |
182,26 180,76 |
-6,43 % -12,35 |
200,09 145,54 |
105,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,23 21:44 |
110,79 110,64 |
-21,57 % -30,59 |
141,82 102,72 |
47,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,9500 21:45 |
326,5000 324,4100 |
+6,80 % 20,83 |
335,7600 197,9900 |
26,92 Mrd. | |
Yum Brands Inc US9884981013 |
128,03 21:44 |
127,69 127,13 |
-6,75 % -9,27 |
143,19 116,25 |
59,21 Mrd. | |
Xylem Inc US98419M1009 |
140,89 21:45 |
138,48 137,13 |
+23,77 % 27,06 |
145,95 87,76 |
38,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,4800 21:45 |
57,3000 56,8700 |
-11,64 % -7,57 |
65,0500 48,4400 |
62,83 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,3900 21:44 |
81,4200 80,5200 |
-25,69 % -28,14 |
109,5300 80,5200 |
46,11 Mrd. | |
WW Grainger Inc US3848021040 |
972,13 21:45 |
961,43 954,15 |
+27,56 % 210,01 |
1.029,55 677,41 |
53,12 Mrd. | |
WR Berkley Corp US0844231029 |
53,93 21:45 |
52,64 52,47 |
+30,96 % 12,75 |
58,96 40,48 |
22,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4550 21:45 |
280,5700 277,6000 |
+21,26 % 49,53 |
277,6000 196,4000 |
32,29 Mrd. | |
Williams Companies Inc US9694571004 |
42,46 21:45 |
41,93 41,82 |
+24,63 % 8,39 |
44,77 32,93 |
59,42 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,65 21:45 |
30,92 30,31 |
-7,94 % -2,73 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
68,0150 21:45 |
67,8000 66,4900 |
+74,94 % 29,14 |
80,2400 38,2600 |
82,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,66 21:45 |
279,63 277,16 |
-24,71 % -93,76 |
413,00 277,16 |
43,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,29 21:45 |
108,60 108,49 |
+32,50 % 27,05 |
109,59 79,31 |
61,76 Mrd. |