S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,88 17:31 |
179,33 179,38 |
-3,07 % -5,70 |
200,09 145,54 |
105,99 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,14 17:31 |
110,32 110,00 |
-21,81 % -30,73 |
141,82 102,72 |
47,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,4800 17:30 |
328,4000 331,2000 |
+7,90 % 23,89 |
335,7600 197,9900 |
26,93 Mrd. | |
Yum Brands Inc US9884981013 |
126,01 17:32 |
125,97 126,46 |
-8,65 % -11,93 |
143,19 116,25 |
59,05 Mrd. | |
Xylem Inc US98419M1009 |
138,77 17:31 |
140,02 140,72 |
+21,77 % 24,81 |
145,95 87,76 |
38,03 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7550 17:31 |
55,6700 55,1400 |
-14,33 % -9,33 |
65,0800 48,4400 |
62,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,8700 17:31 |
83,4600 83,2700 |
-23,85 % -25,64 |
109,5300 82,2100 |
46,03 Mrd. | |
WW Grainger Inc US3848021040 |
944,18 17:28 |
948,57 951,30 |
+22,74 % 174,92 |
1.029,55 677,41 |
53,23 Mrd. | |
WR Berkley Corp US0844231029 |
52,38 17:31 |
52,38 52,21 |
+28,13 % 11,50 |
58,96 40,48 |
22,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0700 17:30 |
268,0000 266,4000 |
+14,56 % 33,82 |
277,5700 196,4000 |
32,13 Mrd. | |
Williams Companies Inc US9694571004 |
42,73 17:31 |
44,00 44,08 |
+25,82 % 8,77 |
44,77 32,93 |
59,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,21 17:32 |
30,31 30,26 |
-11,90 % -4,08 |
35,93 27,05 |
28,23 Mrd. | |
Western Digital Corporation US9581021055 |
72,9950 17:31 |
72,9100 72,9600 |
+87,55 % 34,08 |
80,2400 38,2600 |
81,24 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,82 17:32 |
317,77 316,18 |
-14,69 % -55,24 |
413,00 314,68 |
42,32 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,85 17:31 |
109,59 109,59 |
+34,09 % 28,18 |
109,59 79,31 |
61,48 Mrd. |