S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,58 22:10 |
173,26 173,36 |
+0,21 % 0,37 |
200,09 145,54 |
104,93 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 22:10 |
107,01 108,53 |
-27,23 % -39,64 |
143,18 102,72 |
47,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
+3,51 % 10,38 |
327,0000 197,9900 |
26,73 Mrd. | |
Yum Brands Inc US9884981013 |
129,70 22:10 |
132,56 132,46 |
-6,39 % -8,85 |
143,19 116,25 |
57,71 Mrd. | |
Xylem Inc US98419M1009 |
131,53 22:10 |
136,25 135,63 |
+16,79 % 18,91 |
145,95 87,76 |
37,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4300 22:00 |
53,5400 53,4100 |
-15,67 % -9,74 |
65,2100 48,4400 |
64,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,6700 22:00 |
89,7600 89,5000 |
-16,99 % -17,94 |
109,6400 82,2100 |
46,23 Mrd. | |
WW Grainger Inc US3848021040 |
896,19 22:10 |
908,64 902,24 |
+13,64 % 107,60 |
1.029,55 677,41 |
52,55 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 22:10 |
79,49 78,58 |
+32,67 % 19,46 |
88,44 58,93 |
21,86 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 22:00 |
263,4200 262,1400 |
+10,16 % 23,92 |
277,5700 196,4000 |
32,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,69 42,50 |
+29,91 % 9,76 |
43,11 32,37 |
58,76 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-17,76 % -5,95 |
35,93 27,96 |
28,08 Mrd. | |
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
+70,52 % 20,50 |
54,74 28,40 |
26,58 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+101,37 % 38,45 |
80,2300 37,3600 |
77,63 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 22:10 |
331,46 329,39 |
-15,14 % -57,92 |
413,00 314,68 |
41,31 Mrd. |