S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,96 22:10 |
175,20 175,60 |
+3,31 % 5,61 |
200,09 145,54 |
105,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 22:10 |
106,82 106,58 |
-24,13 % -34,35 |
143,18 102,72 |
47,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 22:00 |
312,2500 312,8500 |
+6,03 % 17,66 |
327,0000 197,9900 |
26,86 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 22:10 |
129,32 129,58 |
-5,52 % -7,54 |
143,19 116,25 |
58,38 Mrd. | |
Xylem Inc US98419M1009 |
134,26 22:10 |
132,55 132,71 |
+21,81 % 24,04 |
145,95 87,76 |
37,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 22:00 |
52,7600 52,7500 |
-17,40 % -11,10 |
65,2100 48,4400 |
64,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 22:00 |
86,8200 87,2800 |
-14,66 % -14,92 |
109,6400 82,2100 |
46,61 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 22:10 |
913,37 915,51 |
+16,59 % 129,86 |
1.029,55 677,41 |
53,03 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 22:10 |
78,77 79,17 |
+31,77 % 18,96 |
88,44 58,93 |
22,03 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 22:00 |
260,1800 260,3400 |
+12,76 % 29,61 |
277,5700 196,4000 |
32,88 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 22:10 |
42,68 42,80 |
+30,87 % 10,02 |
43,11 32,37 |
59,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 22:10 |
27,07 27,05 |
-17,42 % -5,79 |
35,93 27,05 |
28,23 Mrd. | |
WestRock Company US96145D1054 |
51,51 22:10 |
50,78 49,75 |
+81,37 % 23,11 |
54,74 28,40 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 22:00 |
78,0100 77,7900 |
+104,91 % 39,51 |
80,2300 37,3600 |
78,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 22:10 |
322,16 320,90 |
-14,45 % -54,47 |
413,00 314,68 |
41,55 Mrd. |