S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,21 21:34 |
175,69 175,43 |
+4,23 % 7,07 |
200,09 145,54 |
105,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,87 21:33 |
106,63 106,39 |
-24,84 % -34,99 |
143,18 102,72 |
47,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,8800 21:33 |
314,9100 314,4800 |
+7,68 % 22,66 |
327,0000 197,9900 |
26,74 Mrd. | |
Yum Brands Inc US9884981013 |
126,74 21:34 |
127,48 127,94 |
-5,03 % -6,71 |
143,19 116,25 |
58,12 Mrd. | |
Xylem Inc US98419M1009 |
133,59 21:34 |
134,10 134,06 |
+21,92 % 24,02 |
145,95 87,76 |
37,82 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,3950 21:34 |
52,1700 52,1100 |
-16,74 % -10,54 |
65,2100 48,4400 |
63,66 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7250 21:34 |
85,3100 85,2500 |
-16,38 % -16,60 |
109,6400 82,2100 |
46,17 Mrd. | |
WW Grainger Inc US3848021040 |
912,99 21:33 |
915,30 917,35 |
+17,63 % 136,81 |
1.029,55 677,41 |
52,78 Mrd. | |
WR Berkley Corp US0844231029 |
79,18 21:34 |
79,38 79,62 |
+32,28 % 19,32 |
88,44 58,93 |
21,98 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2770 21:33 |
259,8300 259,7400 |
+11,45 % 26,44 |
277,5700 196,4000 |
32,68 Mrd. | |
Williams Companies Inc US9694571004 |
42,38 21:34 |
42,21 42,35 |
+29,48 % 9,65 |
43,11 32,91 |
58,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,44 21:34 |
27,52 27,59 |
-17,97 % -6,01 |
35,93 27,05 |
28,10 Mrd. | |
Western Digital Corporation US9581021055 |
78,2800 21:34 |
78,4600 78,5000 |
+107,80 % 40,61 |
80,2300 37,8700 |
78,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,71 21:34 |
320,59 319,98 |
-14,50 % -53,89 |
413,00 314,68 |
41,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,63 21:34 |
104,16 104,42 |
+31,10 % 24,82 |
106,48 78,60 |
60,00 Mrd. |