S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
176,01 20:15 |
175,41 174,96 |
+5,31 % 8,87 |
200,09 145,54 |
105,27 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,65 20:14 |
107,84 108,01 |
-24,29 % -34,21 |
143,18 102,72 |
47,32 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,5250 20:10 |
311,9900 310,5100 |
+5,52 % 16,31 |
327,0000 197,9900 |
26,67 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,66 20:14 |
129,87 129,12 |
-3,59 % -4,79 |
143,19 116,25 |
57,88 Mrd. | |
|
Xylem Inc US98419M1009 |
134,24 20:14 |
134,81 134,26 |
+22,52 % 24,67 |
145,95 87,76 |
37,72 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,2050 20:14 |
52,4900 52,6900 |
-17,04 % -10,73 |
65,2100 48,4400 |
63,55 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,7000 20:14 |
87,0500 86,8300 |
-15,42 % -15,62 |
109,6400 82,2100 |
45,98 Mrd. | |
|
WW Grainger Inc US3848021040 |
914,58 20:13 |
916,07 912,55 |
+17,83 % 138,40 |
1.029,55 677,41 |
52,61 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,86 20:14 |
79,30 78,64 |
+33,41 % 20,00 |
88,44 58,93 |
21,91 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,1000 20:11 |
261,5100 261,6100 |
+12,68 % 29,26 |
277,5700 196,4000 |
32,60 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,52 20:15 |
42,42 42,48 |
+29,91 % 9,79 |
43,11 32,91 |
58,49 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,47 20:14 |
27,46 27,45 |
-17,88 % -5,98 |
35,93 27,05 |
27,99 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
|
Western Digital Corporation US9581021055 |
78,4900 20:14 |
77,7100 77,1700 |
+108,36 % 40,82 |
80,2300 37,8700 |
78,07 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,34 20:11 |
320,53 322,56 |
-13,53 % -50,26 |
413,00 314,68 |
41,30 Mrd. |