S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
187,47 16:00 |
188,37 188,30 |
-0,99 % -1,88 |
200,09 145,54 |
105,53 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,05 16:00 |
108,30 108,70 |
-13,71 % -17,16 |
132,61 102,72 |
47,04 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,1900 16:00 |
320,5500 321,7100 |
+22,99 % 59,30 |
351,1900 197,9900 |
26,68 Mrd. | |
|
Yum Brands Inc US9884981013 |
136,97 16:00 |
137,43 137,10 |
+2,77 % 3,69 |
143,19 116,25 |
59,98 Mrd. | |
|
Xylem Inc US98419M1009 |
127,46 16:00 |
128,17 128,33 |
+24,56 % 25,13 |
145,95 87,76 |
38,53 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,6300 16:00 |
58,4400 58,1500 |
-3,45 % -2,06 |
63,7300 48,4400 |
62,62 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
75,2900 16:00 |
77,1500 76,6500 |
-25,86 % -26,26 |
107,4600 73,5500 |
46,78 Mrd. | |
|
WW Grainger Inc US3848021040 |
965,14 15:57 |
970,00 972,24 |
+35,04 % 250,43 |
1.029,55 677,41 |
53,32 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,86 16:00 |
56,88 56,71 |
+35,90 % 15,02 |
58,96 40,48 |
22,63 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,3300 15:59 |
277,1900 277,9200 |
+37,10 % 75,04 |
284,4200 196,4000 |
31,82 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,26 16:00 |
43,84 43,86 |
+22,69 % 8,00 |
44,77 32,93 |
60,41 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,04 16:00 |
31,09 31,10 |
-7,07 % -2,36 |
35,93 27,05 |
28,47 Mrd. | |
|
Western Digital Corporation US9581021055 |
58,2450 16:00 |
59,0000 58,9800 |
+36,79 % 15,67 |
80,2400 38,2600 |
87,22 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
290,11 16:00 |
292,43 293,02 |
-27,50 % -110,04 |
413,00 277,16 |
43,92 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,85 16:00 |
116,24 115,73 |
+35,54 % 30,38 |
115,73 79,31 |
63,86 Mrd. |