S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
176,43 20:15 |
176,18 180,59 |
-1,23 % -2,20 |
200,09 145,54 |
104,68 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,98 20:16 |
109,15 110,36 |
-14,52 % -18,34 |
132,61 102,72 |
46,50 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,0650 20:14 |
310,5700 322,3000 |
+26,11 % 65,66 |
351,1900 197,9900 |
26,27 Mrd. | |
|
Yum Brands Inc US9884981013 |
132,47 20:15 |
135,12 135,18 |
-1,40 % -1,88 |
143,19 116,25 |
58,77 Mrd. | |
|
Xylem Inc US98419M1009 |
126,84 20:15 |
127,07 130,15 |
+20,03 % 21,17 |
145,95 87,76 |
38,24 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
58,3450 20:16 |
61,9000 59,7500 |
-3,39 % -2,05 |
63,7300 48,4400 |
62,34 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
73,8300 20:16 |
71,9100 76,8000 |
-29,13 % -30,35 |
107,4600 76,8000 |
45,80 Mrd. | |
|
WW Grainger Inc US3848021040 |
944,89 20:13 |
945,18 952,79 |
+33,41 % 236,62 |
1.029,55 677,41 |
52,69 Mrd. | |
|
WR Berkley Corp US0844231029 |
54,53 20:15 |
55,66 55,18 |
+32,13 % 13,26 |
58,96 40,48 |
22,27 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,2350 20:15 |
285,0000 283,0200 |
+29,36 % 62,48 |
284,4200 196,4000 |
31,69 Mrd. | |
|
Williams Companies Inc US9694571004 |
41,16 20:16 |
41,00 42,20 |
+19,79 % 6,80 |
44,77 32,93 |
59,35 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,42 20:15 |
31,29 31,74 |
-4,44 % -1,46 |
35,93 27,05 |
28,09 Mrd. | |
|
Western Digital Corporation US9581021055 |
56,5500 20:16 |
54,0300 57,2300 |
+30,15 % 13,10 |
80,2400 38,2600 |
85,48 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
301,33 20:16 |
296,50 300,28 |
-19,66 % -73,74 |
413,00 277,16 |
43,44 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
112,21 20:16 |
112,11 112,76 |
+36,21 % 29,83 |
112,76 79,31 |
62,53 Mrd. |