S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,96 18:03 |
179,00 177,74 |
+4,13 % 7,10 |
200,09 145,54 |
106,17 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,14 18:03 |
108,33 108,19 |
-23,49 % -33,51 |
143,11 102,72 |
47,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,1200 18:04 |
329,7900 328,3200 |
+4,18 % 13,19 |
328,3200 197,9900 |
26,83 Mrd. | |
Yum Brands Inc US9884981013 |
131,09 18:04 |
130,29 129,52 |
-2,97 % -4,01 |
143,19 116,25 |
58,50 Mrd. | |
Xylem Inc US98419M1009 |
139,12 18:04 |
139,59 137,87 |
+24,64 % 27,50 |
145,95 87,76 |
37,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 18:04 |
54,2600 54,0800 |
-14,91 % -9,51 |
65,2100 48,4400 |
63,65 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,3000 18:04 |
85,5300 84,6100 |
-21,65 % -23,57 |
109,6400 82,2100 |
46,16 Mrd. | |
WW Grainger Inc US3848021040 |
924,85 18:04 |
922,01 904,09 |
+18,98 % 147,55 |
1.029,55 677,41 |
53,14 Mrd. | |
WR Berkley Corp US0844231029 |
53,26 18:04 |
52,79 52,29 |
+33,99 % 13,51 |
58,96 39,29 |
22,06 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0450 18:01 |
263,0100 261,9800 |
+14,37 % 33,30 |
277,5700 196,4000 |
32,65 Mrd. | |
Williams Companies Inc US9694571004 |
43,02 18:04 |
42,95 42,67 |
+26,12 % 8,91 |
43,11 32,93 |
58,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,17 18:04 |
29,21 28,96 |
-14,41 % -4,91 |
35,93 27,05 |
28,18 Mrd. | |
Western Digital Corporation US9581021055 |
78,2150 18:04 |
77,5400 77,8400 |
+103,58 % 39,80 |
80,2400 38,2600 |
79,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
328,05 18:03 |
334,24 333,30 |
-14,46 % -55,47 |
413,00 314,68 |
41,80 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,63 18:04 |
104,96 104,65 |
+30,04 % 23,94 |
106,48 78,60 |
60,73 Mrd. |