S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,10 17:51 |
181,13 180,76 |
-1,31 % -2,41 |
200,09 145,54 |
105,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,88 17:52 |
110,38 110,33 |
-22,74 % -32,35 |
141,82 102,72 |
47,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2850 17:51 |
325,8400 326,5700 |
+8,10 % 24,83 |
335,7600 197,9900 |
26,85 Mrd. | |
Yum Brands Inc US9884981013 |
127,24 17:53 |
128,64 128,61 |
-7,49 % -10,30 |
143,19 116,25 |
58,88 Mrd. | |
Xylem Inc US98419M1009 |
140,38 17:51 |
138,91 139,34 |
+23,39 % 26,61 |
145,95 87,76 |
37,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2350 17:51 |
55,6100 55,7400 |
-15,30 % -9,98 |
65,0800 48,4400 |
62,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,8500 17:52 |
83,2300 83,5400 |
-22,70 % -24,33 |
109,5300 82,2100 |
45,90 Mrd. | |
WW Grainger Inc US3848021040 |
956,37 17:52 |
951,49 951,61 |
+24,37 % 187,37 |
1.029,55 677,41 |
53,08 Mrd. | |
WR Berkley Corp US0844231029 |
52,13 17:52 |
53,50 51,82 |
+26,99 % 11,08 |
58,96 40,48 |
22,19 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8550 17:49 |
265,0400 265,4400 |
+13,81 % 32,27 |
277,5700 196,4000 |
32,06 Mrd. | |
Williams Companies Inc US9694571004 |
44,16 17:52 |
44,60 44,77 |
+30,46 % 10,31 |
44,77 32,93 |
58,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,39 17:52 |
30,41 30,60 |
-11,61 % -3,99 |
35,93 27,05 |
28,15 Mrd. | |
Western Digital Corporation US9581021055 |
72,9200 17:52 |
72,3600 73,0600 |
+90,39 % 34,62 |
80,2400 38,2600 |
81,03 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,33 17:51 |
322,09 318,02 |
-15,90 % -59,99 |
413,00 314,68 |
42,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,63 17:52 |
108,75 108,63 |
+33,19 % 27,32 |
108,63 79,31 |
61,19 Mrd. |