S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,59 15:36 |
191,73 191,73 |
+2,05 % 3,81 |
200,09 145,54 |
105,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,47 15:35 |
104,71 104,83 |
-13,41 % -16,18 |
132,61 102,72 |
45,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,5400 15:35 |
329,3700 327,9300 |
+26,98 % 69,17 |
351,6200 197,9900 |
26,72 Mrd. | |
Yum Brands Inc US9884981013 |
133,57 15:36 |
133,07 133,04 |
+5,56 % 7,04 |
143,19 116,25 |
61,06 Mrd. | |
Xylem Inc US98419M1009 |
129,14 15:36 |
129,50 129,31 |
+35,62 % 33,92 |
145,95 87,76 |
38,79 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,9000 15:37 |
63,6500 63,4900 |
+11,97 % 6,83 |
63,7300 48,4400 |
61,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,3900 15:37 |
77,0300 76,9100 |
-19,34 % -18,32 |
107,4600 73,5500 |
45,39 Mrd. | |
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
+41,59 % 286,97 |
1.029,55 677,41 |
54,28 Mrd. | |
WR Berkley Corp US0844231029 |
59,62 15:36 |
59,54 59,38 |
+44,39 % 18,33 |
60,58 41,48 |
22,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,0300 15:36 |
294,0300 294,3600 |
+45,46 % 92,21 |
294,3800 202,5700 |
31,32 Mrd. | |
Williams Companies Inc US9694571004 |
44,60 15:37 |
44,70 44,52 |
+31,87 % 10,78 |
45,77 32,93 |
60,47 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,37 15:37 |
30,31 30,27 |
-5,39 % -1,73 |
35,93 27,05 |
28,71 Mrd. | |
Western Digital Corporation US9581021055 |
62,2950 15:36 |
62,5600 62,6100 |
+43,31 % 18,83 |
80,2400 38,2600 |
90,48 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,01 15:36 |
301,54 302,03 |
-23,18 % -91,15 |
413,00 277,16 |
43,54 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,51 15:37 |
127,88 127,33 |
+54,37 % 44,91 |
127,33 79,31 |
67,52 Mrd. |