S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,96 15:32 |
191,73 191,73 |
+2,25 % 4,18 |
200,09 145,54 |
105,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,67 15:33 |
104,71 104,83 |
-13,24 % -15,98 |
132,61 102,72 |
45,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,7850 15:32 |
329,3700 327,9300 |
+27,86 % 71,42 |
351,6200 197,9900 |
26,72 Mrd. | |
Yum Brands Inc US9884981013 |
133,22 15:32 |
133,07 133,04 |
+5,29 % 6,69 |
143,19 116,25 |
61,06 Mrd. | |
Xylem Inc US98419M1009 |
129,54 15:32 |
129,50 129,31 |
+36,04 % 34,32 |
145,95 87,76 |
38,79 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,7800 15:32 |
63,6500 63,4900 |
+11,76 % 6,71 |
63,7300 48,4400 |
61,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,5900 15:32 |
77,0300 76,9100 |
-19,13 % -18,12 |
107,4600 73,5500 |
45,39 Mrd. | |
WW Grainger Inc US3848021040 |
976,90 15:30 |
976,90 972,14 |
+41,59 % 286,97 |
1.029,55 677,41 |
54,28 Mrd. | |
WR Berkley Corp US0844231029 |
59,17 15:32 |
59,54 59,38 |
+43,30 % 17,88 |
60,58 41,48 |
22,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5300 15:32 |
294,0300 294,3600 |
+43,74 % 88,71 |
294,3800 202,5700 |
31,32 Mrd. | |
Williams Companies Inc US9694571004 |
44,62 15:32 |
44,70 44,52 |
+31,93 % 10,80 |
45,77 32,93 |
60,47 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 15:32 |
30,31 30,27 |
-5,70 % -1,83 |
35,93 27,05 |
28,71 Mrd. | |
Western Digital Corporation US9581021055 |
62,6650 15:33 |
62,5600 62,6100 |
+44,16 % 19,20 |
80,2400 38,2600 |
90,48 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
301,54 15:30 |
301,54 302,03 |
-23,30 % -91,62 |
413,00 277,16 |
43,54 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,96 15:32 |
127,88 127,33 |
+54,92 % 45,36 |
127,33 79,31 |
67,52 Mrd. |