S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,38 23.07.24 |
181,13 180,76 |
-2,25 % -4,13 |
200,09 145,54 |
105,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 23.07.24 |
110,38 110,33 |
-22,66 % -32,23 |
141,82 102,72 |
47,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+8,07 % 24,74 |
335,7600 197,9900 |
26,85 Mrd. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-8,32 % -11,48 |
143,19 116,25 |
58,88 Mrd. | |
Xylem Inc US98419M1009 |
140,72 23.07.24 |
138,91 139,34 |
+23,69 % 26,95 |
145,95 87,76 |
37,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
-15,44 % -10,07 |
65,0800 48,4400 |
62,67 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-22,31 % -23,91 |
109,5300 82,2100 |
45,90 Mrd. | |
WW Grainger Inc US3848021040 |
951,30 23.07.24 |
951,49 951,61 |
+23,66 % 182,04 |
1.029,55 677,41 |
53,08 Mrd. | |
WR Berkley Corp US0844231029 |
52,21 23.07.24 |
53,50 51,82 |
+27,19 % 11,16 |
58,96 40,48 |
22,19 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
+14,05 % 32,81 |
277,5700 196,4000 |
32,06 Mrd. | |
Williams Companies Inc US9694571004 |
44,08 23.07.24 |
44,60 44,77 |
+30,22 % 10,23 |
44,77 32,93 |
58,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
-11,98 % -4,12 |
35,93 27,05 |
28,15 Mrd. | |
Western Digital Corporation US9581021055 |
72,9600 23.07.24 |
72,3600 73,0600 |
+90,50 % 34,66 |
80,2400 38,2600 |
81,03 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-16,20 % -61,14 |
413,00 314,68 |
42,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,59 23.07.24 |
108,75 108,63 |
+33,14 % 27,28 |
108,63 79,31 |
61,19 Mrd. |