S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
+3,15 % 5,37 |
200,09 145,54 |
105,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-25,21 % -35,93 |
143,18 102,72 |
47,59 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+5,60 % 16,58 |
327,0000 197,9900 |
26,83 Mrd. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-5,60 % -7,69 |
143,19 116,25 |
58,26 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
+18,67 % 20,88 |
145,95 87,76 |
37,82 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-16,24 % -10,23 |
65,2100 48,4400 |
64,26 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-18,14 % -19,34 |
109,6400 82,2100 |
46,47 Mrd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+16,99 % 132,95 |
1.029,55 677,41 |
52,92 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
+32,66 % 19,49 |
88,44 58,93 |
21,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+11,50 % 26,86 |
277,5700 196,4000 |
32,90 Mrd. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+30,81 % 10,08 |
43,11 32,37 |
59,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-19,35 % -6,49 |
35,93 27,48 |
28,16 Mrd. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
+69,74 % 20,44 |
54,74 28,40 |
28,07 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+102,00 % 39,28 |
80,2300 37,3600 |
78,06 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
-15,18 % -57,43 |
413,00 314,68 |
41,54 Mrd. |