S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
-5,85 % -11,24 |
200,09 145,54 |
105,37 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 25.07.24 |
110,09 110,55 |
-21,99 % -31,18 |
141,82 102,72 |
47,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
+5,97 % 18,29 |
335,7600 197,9900 |
26,92 Mrd. | |
Yum Brands Inc US9884981013 |
127,13 25.07.24 |
126,19 125,95 |
-7,41 % -10,17 |
143,19 116,25 |
59,21 Mrd. | |
Xylem Inc US98419M1009 |
137,13 25.07.24 |
137,02 136,71 |
+20,47 % 23,30 |
145,95 87,76 |
38,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
-12,57 % -8,18 |
65,0500 48,4400 |
62,83 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 25.07.24 |
80,6900 80,9700 |
-26,49 % -29,01 |
109,5300 80,5200 |
46,11 Mrd. | |
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+25,20 % 192,03 |
1.029,55 677,41 |
53,12 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
+27,42 % 11,29 |
58,96 40,48 |
22,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+19,18 % 44,67 |
277,6000 196,4000 |
32,29 Mrd. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
+22,75 % 7,75 |
44,77 32,93 |
59,42 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
-11,84 % -4,07 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
+71,01 % 27,61 |
80,2400 38,2600 |
82,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-26,95 % -102,26 |
413,00 277,16 |
43,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+30,33 % 25,25 |
109,59 79,31 |
61,76 Mrd. |