S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 28.08.24 |
182,10 182,10 |
-5,11 % -9,86 |
200,09 145,54 |
105,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,19 28.08.24 |
114,72 114,67 |
-4,23 % -5,04 |
132,61 102,72 |
45,88 Mrd. | |
Zebra Technologies Corp US9892071054 |
343,8300 28.08.24 |
344,6800 346,0400 |
+25,72 % 70,34 |
351,6200 197,9900 |
26,51 Mrd. | |
Yum Brands Inc US9884981013 |
135,65 28.08.24 |
134,75 134,50 |
+5,24 % 6,75 |
143,19 116,25 |
60,41 Mrd. | |
Xylem Inc US98419M1009 |
135,82 28.08.24 |
135,77 135,42 |
+32,78 % 33,53 |
145,95 87,76 |
38,71 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,6800 28.08.24 |
61,1200 60,8900 |
+4,71 % 2,73 |
63,7300 48,4400 |
61,42 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3000 28.08.24 |
76,5000 77,0400 |
-23,22 % -22,77 |
107,4600 73,5500 |
45,66 Mrd. | |
WW Grainger Inc US3848021040 |
968,34 28.08.24 |
967,41 967,36 |
+34,90 % 250,54 |
1.029,55 677,41 |
54,02 Mrd. | |
WR Berkley Corp US0844231029 |
58,73 28.08.24 |
58,78 58,71 |
+42,65 % 17,56 |
58,96 41,02 |
22,73 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4700 28.08.24 |
288,7500 288,0400 |
+39,42 % 81,84 |
288,0400 202,5700 |
30,83 Mrd. | |
Williams Companies Inc US9694571004 |
44,93 28.08.24 |
45,31 45,38 |
+28,81 % 10,05 |
45,49 32,93 |
60,40 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,64 28.08.24 |
30,90 30,60 |
-7,18 % -2,37 |
35,93 27,05 |
28,64 Mrd. | |
Western Digital Corporation US9581021055 |
62,4300 28.08.24 |
62,2100 62,8500 |
+50,25 % 20,88 |
80,2400 38,2600 |
89,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 28.08.24 |
302,22 302,63 |
-27,84 % -114,80 |
413,00 277,16 |
43,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
121,07 28.08.24 |
120,39 120,26 |
+45,76 % 38,01 |
120,26 79,31 |
65,20 Mrd. |