S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
-5,52 % -10,49 |
200,09 145,54 |
105,68 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
-21,20 % -29,75 |
141,82 102,72 |
47,50 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
+6,85 % 20,66 |
335,7600 197,9900 |
26,90 Mrd. | |
Yum Brands Inc US9884981013 |
125,95 24.07.24 |
125,97 126,46 |
-8,06 % -11,04 |
143,19 116,25 |
59,09 Mrd. | |
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
+19,55 % 22,36 |
145,95 87,76 |
38,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
-13,24 % -8,60 |
65,0500 48,4400 |
62,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-25,61 % -27,87 |
109,5300 80,9700 |
46,05 Mrd. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
+21,66 % 166,02 |
1.029,55 677,41 |
53,12 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
+29,14 % 11,80 |
58,96 40,48 |
22,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+14,59 % 34,00 |
277,5700 196,4000 |
32,12 Mrd. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
+25,04 % 8,51 |
44,77 32,93 |
59,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-13,12 % -4,51 |
35,93 27,05 |
28,26 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
+86,36 % 33,37 |
80,2400 38,2600 |
81,56 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
-14,15 % -53,36 |
413,00 314,68 |
42,53 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
+32,08 % 26,61 |
109,59 79,31 |
61,62 Mrd. |