S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 30.08.24 |
183,09 182,89 |
-4,69 % -9,03 |
200,09 145,54 |
105,07 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 30.08.24 |
114,95 114,67 |
-3,34 % -3,99 |
132,61 102,72 |
45,40 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,3800 30.08.24 |
345,3200 342,2700 |
+25,16 % 69,43 |
351,6200 197,9900 |
26,56 Mrd. | |
Yum Brands Inc US9884981013 |
134,92 30.08.24 |
135,44 135,25 |
+4,07 % 5,28 |
143,19 116,25 |
60,58 Mrd. | |
Xylem Inc US98419M1009 |
137,53 30.08.24 |
136,06 135,77 |
+34,07 % 34,95 |
145,95 87,76 |
38,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
61,2300 30.08.24 |
61,3700 61,3900 |
+8,35 % 4,72 |
63,7300 48,4400 |
61,22 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8800 30.08.24 |
75,9400 75,5400 |
-24,36 % -24,76 |
107,4600 73,5500 |
45,79 Mrd. | |
WW Grainger Inc US3848021040 |
984,92 30.08.24 |
971,44 968,04 |
+38,57 % 274,14 |
1.029,55 677,41 |
54,14 Mrd. | |
WR Berkley Corp US0844231029 |
59,70 30.08.24 |
59,19 59,32 |
+43,44 % 18,08 |
59,70 41,02 |
22,77 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 30.08.24 |
291,7100 291,8600 |
+40,53 % 84,24 |
292,1100 202,5700 |
30,99 Mrd. | |
Williams Companies Inc US9694571004 |
45,77 30.08.24 |
45,29 45,49 |
+31,94 % 11,08 |
45,77 32,93 |
60,43 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 30.08.24 |
30,49 30,49 |
-6,90 % -2,26 |
35,93 27,05 |
28,68 Mrd. | |
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+42,71 % 19,63 |
80,2400 38,2600 |
90,03 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
-23,07 % -94,06 |
413,00 277,16 |
43,59 Mrd. | |
Welltower OP Inc US95040Q1040 |
120,68 30.08.24 |
120,92 120,55 |
+46,03 % 38,04 |
121,07 79,31 |
66,17 Mrd. |