S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 20:24 |
179,33 179,38 |
-3,19 % -5,92 |
200,09 145,54 |
105,99 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,81 20:25 |
110,32 110,00 |
-21,34 % -30,06 |
141,82 102,72 |
47,60 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,7700 20:25 |
328,4000 331,2000 |
+7,00 % 21,18 |
335,7600 197,9900 |
26,93 Mrd. | |
Yum Brands Inc US9884981013 |
126,62 20:26 |
125,97 126,46 |
-8,21 % -11,32 |
143,19 116,25 |
59,05 Mrd. | |
Xylem Inc US98419M1009 |
138,38 20:25 |
140,02 140,72 |
+21,43 % 24,42 |
145,95 87,76 |
38,03 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9450 20:25 |
55,6700 55,1400 |
-14,04 % -9,14 |
65,0800 48,4400 |
62,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,7500 20:25 |
83,4600 83,2700 |
-24,89 % -26,76 |
109,5300 82,2100 |
46,03 Mrd. | |
WW Grainger Inc US3848021040 |
945,12 20:23 |
948,57 951,30 |
+22,86 % 175,86 |
1.029,55 677,41 |
53,23 Mrd. | |
WR Berkley Corp US0844231029 |
52,68 20:25 |
52,38 52,21 |
+28,87 % 11,80 |
58,96 40,48 |
22,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7500 20:25 |
268,0000 266,4000 |
+15,29 % 35,50 |
277,5700 196,4000 |
32,13 Mrd. | |
Williams Companies Inc US9694571004 |
42,69 20:26 |
44,00 44,08 |
+25,71 % 8,73 |
44,77 32,93 |
59,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 20:25 |
30,31 30,26 |
-11,72 % -4,02 |
35,93 27,05 |
28,23 Mrd. | |
Western Digital Corporation US9581021055 |
72,3300 20:25 |
72,9100 72,9600 |
+85,84 % 33,41 |
80,2400 38,2600 |
81,24 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,17 20:25 |
317,77 316,18 |
-14,06 % -52,89 |
413,00 314,68 |
42,32 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,80 20:25 |
109,59 109,59 |
+34,03 % 28,13 |
109,59 79,31 |
61,48 Mrd. |