S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,56 18:08 |
175,44 174,81 |
+3,72 % 6,33 |
200,09 145,54 |
105,63 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,60 18:08 |
106,47 106,27 |
-25,20 % -35,91 |
143,18 102,72 |
47,69 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,3000 18:08 |
312,3500 310,0300 |
+5,41 % 16,03 |
327,0000 197,9900 |
26,88 Mrd. | |
Yum Brands Inc US9884981013 |
129,10 18:09 |
129,78 130,03 |
-5,95 % -8,17 |
143,19 116,25 |
58,38 Mrd. | |
Xylem Inc US98419M1009 |
132,41 18:09 |
132,27 132,27 |
+18,40 % 20,58 |
145,95 87,76 |
37,90 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,8500 18:09 |
53,0700 53,2000 |
-16,08 % -10,13 |
65,2100 48,4400 |
64,35 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,6173 18:08 |
87,0900 86,3300 |
-17,82 % -19,00 |
109,6400 82,2100 |
46,59 Mrd. | |
WW Grainger Inc US3848021040 |
915,69 18:09 |
914,44 917,97 |
+17,01 % 133,13 |
1.029,55 677,41 |
53,02 Mrd. | |
WR Berkley Corp US0844231029 |
79,06 18:08 |
78,62 79,21 |
+32,47 % 19,38 |
88,44 58,93 |
22,02 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,2500 18:08 |
263,3600 262,1000 |
+11,89 % 27,77 |
277,5700 196,4000 |
32,90 Mrd. | |
Williams Companies Inc US9694571004 |
42,73 18:09 |
42,32 42,30 |
+30,59 % 10,01 |
43,11 32,37 |
59,08 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 18:08 |
27,47 27,48 |
-19,35 % -6,49 |
35,93 27,48 |
28,23 Mrd. | |
WestRock Company US96145D1054 |
49,61 18:08 |
49,55 48,79 |
+69,26 % 20,30 |
54,74 28,40 |
28,07 Mrd. | |
Western Digital Corporation US9581021055 |
78,1500 18:09 |
78,0400 78,0500 |
+102,93 % 39,64 |
80,2300 37,3600 |
78,12 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,69 18:09 |
322,09 322,60 |
-15,24 % -57,64 |
413,00 314,68 |
41,54 Mrd. |