S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,09 13.09.24 |
190,57 190,71 |
+4,57 % 8,35 |
200,09 145,54 |
106,16 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-12,63 % -15,36 |
132,61 102,72 |
45,71 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+32,45 % 82,69 |
351,6200 197,9900 |
26,81 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 13.09.24 |
133,48 133,41 |
+1,49 % 1,96 |
143,19 116,25 |
61,63 Mrd. | |
Xylem Inc US98419M1009 |
130,83 13.09.24 |
131,69 131,01 |
+35,83 % 34,51 |
145,95 87,76 |
38,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 13.09.24 |
63,8100 63,8900 |
+8,79 % 5,16 |
63,8900 48,4400 |
61,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
-19,70 % -19,25 |
107,4600 73,5500 |
45,58 Mrd. | |
WW Grainger Inc US3848021040 |
993,82 13.09.24 |
996,90 996,93 |
+42,74 % 297,56 |
1.029,55 677,41 |
54,61 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+35,45 % 15,27 |
60,58 41,63 |
23,13 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+41,65 % 85,47 |
294,3800 203,5300 |
31,54 Mrd. | |
Williams Companies Inc US9694571004 |
45,03 13.09.24 |
44,79 45,09 |
+29,69 % 10,31 |
45,77 32,93 |
60,77 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
-0,76 % -0,25 |
35,93 27,05 |
28,97 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 13.09.24 |
63,5900 63,2500 |
+48,82 % 21,33 |
80,2400 38,2600 |
91,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
-24,44 % -97,23 |
413,00 277,16 |
43,65 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+53,53 % 45,24 |
129,75 79,31 |
68,59 Mrd. |