S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
+4,68 % 7,82 |
200,09 145,54 |
105,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
-23,32 % -32,85 |
143,18 102,72 |
47,32 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
+5,18 % 15,29 |
327,0000 197,9900 |
26,67 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-3,24 % -4,33 |
143,19 116,25 |
57,88 Mrd. | |
Xylem Inc US98419M1009 |
134,26 05.07.24 |
132,55 132,71 |
+22,53 % 24,69 |
145,95 87,76 |
37,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-16,27 % -10,24 |
65,2100 48,4400 |
63,55 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,8300 05.07.24 |
86,8200 87,2800 |
-14,30 % -14,49 |
109,6400 82,2100 |
45,98 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+17,57 % 136,37 |
1.029,55 677,41 |
52,61 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
+31,37 % 18,78 |
88,44 58,93 |
21,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+13,33 % 30,77 |
277,5700 196,4000 |
32,60 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 05.07.24 |
42,68 42,80 |
+29,79 % 9,75 |
43,11 32,91 |
58,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 05.07.24 |
27,07 27,05 |
-17,94 % -6,00 |
35,93 27,05 |
27,99 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 05.07.24 |
78,0100 77,7900 |
+104,86 % 39,50 |
80,2300 37,8700 |
78,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-13,20 % -49,04 |
413,00 314,68 |
41,30 Mrd. |