S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,89 21:47 |
187,46 186,59 |
+1,62 % 3,03 |
200,09 145,54 |
105,46 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,05 21:47 |
105,51 104,47 |
-14,36 % -17,62 |
132,61 102,72 |
45,84 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,5700 21:45 |
328,8000 329,0400 |
+17,69 % 48,19 |
351,6200 197,9900 |
26,72 Mrd. | |
Yum Brands Inc US9884981013 |
133,81 21:47 |
134,42 134,50 |
+5,46 % 6,93 |
143,19 116,25 |
60,97 Mrd. | |
Xylem Inc US98419M1009 |
127,10 21:47 |
128,14 128,03 |
+29,95 % 29,29 |
145,95 87,76 |
38,96 Mrd. | |
Xcel Energy Inc US98389B1008 |
62,8700 21:47 |
63,4600 63,4600 |
+11,59 % 6,53 |
63,7300 48,4400 |
61,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 21:47 |
77,3300 77,1200 |
-19,61 % -18,79 |
107,4600 73,5500 |
45,74 Mrd. | |
WW Grainger Inc US3848021040 |
949,83 21:44 |
942,08 938,48 |
+36,95 % 256,29 |
1.029,55 677,41 |
54,38 Mrd. | |
WR Berkley Corp US0844231029 |
58,77 21:47 |
59,02 59,02 |
+43,27 % 17,75 |
60,58 41,02 |
22,98 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9000 21:45 |
293,8800 293,6700 |
+42,22 % 86,36 |
294,3800 202,5700 |
31,25 Mrd. | |
Williams Companies Inc US9694571004 |
44,29 21:47 |
44,84 44,83 |
+30,88 % 10,45 |
45,77 32,93 |
60,77 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,33 21:47 |
30,18 30,17 |
-6,36 % -2,06 |
35,93 27,05 |
28,76 Mrd. | |
Western Digital Corporation US9581021055 |
60,7550 21:47 |
62,1500 62,6100 |
+33,70 % 15,32 |
80,2400 38,2600 |
90,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,10 21:47 |
298,51 300,30 |
-26,37 % -106,75 |
413,00 277,16 |
43,69 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,27 21:47 |
123,86 124,00 |
+51,59 % 42,29 |
124,48 79,31 |
67,15 Mrd. |