S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,37 18:18 |
181,60 182,42 |
-1,45 % -2,63 |
200,09 145,54 |
105,24 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,59 18:14 |
111,22 111,12 |
-14,64 % -18,79 |
132,61 102,72 |
47,12 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,1850 18:15 |
331,8000 342,5800 |
+33,19 % 80,04 |
351,1900 197,9900 |
26,88 Mrd. | |
Yum Brands Inc US9884981013 |
133,82 18:17 |
134,75 134,50 |
-0,87 % -1,18 |
143,19 116,25 |
59,34 Mrd. | |
Xylem Inc US98419M1009 |
129,22 18:16 |
131,13 133,33 |
+15,29 % 17,14 |
145,95 87,76 |
38,69 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,4800 18:17 |
61,2200 59,1100 |
-5,41 % -3,40 |
63,7300 48,4400 |
62,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7000 18:17 |
77,4800 78,7100 |
-27,06 % -28,46 |
107,4600 78,7100 |
46,06 Mrd. | |
WW Grainger Inc US3848021040 |
939,95 18:17 |
937,65 942,36 |
+30,23 % 218,20 |
1.029,55 677,41 |
53,03 Mrd. | |
WR Berkley Corp US0844231029 |
54,43 18:16 |
54,70 54,77 |
+30,31 % 12,66 |
58,96 40,48 |
22,38 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:17 |
284,4800 284,3600 |
+32,74 % 69,79 |
284,4200 196,4000 |
31,95 Mrd. | |
Williams Companies Inc US9694571004 |
41,97 18:17 |
42,96 43,11 |
+24,61 % 8,29 |
44,77 32,93 |
59,86 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,66 18:18 |
31,89 31,92 |
-4,64 % -1,54 |
35,93 27,05 |
28,30 Mrd. | |
Western Digital Corporation US9581021055 |
56,3900 18:17 |
58,4100 60,5300 |
+32,93 % 13,97 |
80,2400 38,2600 |
85,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,64 18:14 |
299,31 302,31 |
-19,41 % -71,94 |
413,00 277,16 |
43,72 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,47 18:17 |
112,38 112,39 |
+34,58 % 28,90 |
112,39 79,31 |
62,67 Mrd. |