S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+4,70 % 8,04 |
200,09 145,54 |
106,22 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-24,05 % -34,42 |
143,11 102,72 |
47,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+2,11 % 6,72 |
328,3200 197,9900 |
26,84 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 12.07.24 |
130,29 129,52 |
-3,41 % -4,64 |
143,19 116,25 |
58,65 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+24,98 % 27,67 |
145,95 87,76 |
37,87 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 12.07.24 |
54,2600 54,0800 |
-15,62 % -10,05 |
65,2100 48,4400 |
63,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-21,72 % -23,81 |
109,6400 82,2100 |
46,12 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+20,60 % 156,89 |
1.029,55 677,41 |
53,18 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+35,97 % 14,14 |
58,96 39,29 |
22,08 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+14,05 % 32,55 |
277,5700 196,4000 |
32,61 Mrd. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+25,45 % 8,72 |
43,11 32,93 |
58,25 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,28 12.07.24 |
29,21 28,96 |
-14,26 % -4,87 |
35,93 27,05 |
28,20 Mrd. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+100,13 % 39,41 |
80,2400 38,2600 |
79,25 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-15,82 % -60,68 |
413,00 314,68 |
41,90 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+28,86 % 23,34 |
106,48 78,60 |
60,92 Mrd. |