S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
174,82 18:04 |
175,41 174,96 |
+4,60 % 7,68 |
200,09 145,54 |
105,27 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,64 18:04 |
107,84 108,01 |
-24,29 % -34,22 |
143,18 102,72 |
47,32 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,2250 18:02 |
311,9900 310,5100 |
+5,42 % 16,01 |
327,0000 197,9900 |
26,67 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,89 18:04 |
129,87 129,12 |
-3,42 % -4,56 |
143,19 116,25 |
57,88 Mrd. | |
|
Xylem Inc US98419M1009 |
133,96 18:05 |
134,81 134,26 |
+22,26 % 24,39 |
145,95 87,76 |
37,72 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,2500 18:04 |
52,4900 52,6900 |
-16,97 % -10,68 |
65,2100 48,4400 |
63,55 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,7700 18:03 |
87,0500 86,8300 |
-15,35 % -15,55 |
109,6400 82,2100 |
45,98 Mrd. | |
|
WW Grainger Inc US3848021040 |
915,70 18:00 |
916,07 912,55 |
+17,98 % 139,52 |
1.029,55 677,41 |
52,61 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,45 18:04 |
79,30 78,64 |
+32,73 % 19,59 |
88,44 58,93 |
21,91 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,6100 18:03 |
261,5100 261,6100 |
+12,46 % 28,77 |
277,5700 196,4000 |
32,60 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,49 18:03 |
42,42 42,48 |
+29,82 % 9,76 |
43,11 32,91 |
58,49 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,27 18:05 |
27,46 27,45 |
-18,48 % -6,18 |
35,93 27,05 |
27,99 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
|
Western Digital Corporation US9581021055 |
78,5700 18:04 |
77,7100 77,1700 |
+108,57 % 40,90 |
80,2300 37,8700 |
78,07 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
319,24 18:03 |
320,53 322,56 |
-14,09 % -52,36 |
413,00 314,68 |
41,30 Mrd. |