S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,78 18:10 |
175,41 174,96 |
+4,57 % 7,64 |
200,09 145,54 |
105,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,77 18:12 |
107,84 108,01 |
-24,20 % -34,09 |
143,18 102,72 |
47,32 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,0500 18:10 |
311,9900 310,5100 |
+5,36 % 15,83 |
327,0000 197,9900 |
26,67 Mrd. | |
Yum Brands Inc US9884981013 |
129,01 18:12 |
129,87 129,12 |
-3,33 % -4,44 |
143,19 116,25 |
57,88 Mrd. | |
Xylem Inc US98419M1009 |
133,94 18:11 |
134,81 134,26 |
+22,24 % 24,37 |
145,95 87,76 |
37,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4100 18:12 |
52,4900 52,6900 |
-16,72 % -10,52 |
65,2100 48,4400 |
63,55 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8450 18:11 |
87,0500 86,8300 |
-15,27 % -15,48 |
109,6400 82,2100 |
45,98 Mrd. | |
WW Grainger Inc US3848021040 |
914,01 18:08 |
916,07 912,55 |
+17,76 % 137,83 |
1.029,55 677,41 |
52,61 Mrd. | |
WR Berkley Corp US0844231029 |
79,51 18:12 |
79,30 78,64 |
+32,83 % 19,65 |
88,44 58,93 |
21,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,5990 18:10 |
261,5100 261,6100 |
+12,46 % 28,76 |
277,5700 196,4000 |
32,60 Mrd. | |
Williams Companies Inc US9694571004 |
42,48 18:11 |
42,42 42,48 |
+29,79 % 9,75 |
43,11 32,91 |
58,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,35 18:11 |
27,46 27,45 |
-18,24 % -6,10 |
35,93 27,05 |
27,99 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Western Digital Corporation US9581021055 |
78,1500 18:11 |
77,7100 77,1700 |
+107,46 % 40,48 |
80,2300 37,8700 |
78,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,75 18:11 |
320,53 322,56 |
-14,22 % -52,85 |
413,00 314,68 |
41,30 Mrd. |