S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+0,77 % 1,45 |
200,09 145,54 |
105,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-13,03 % -15,70 |
132,61 102,72 |
45,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
+21,39 % 56,53 |
351,6200 197,9900 |
26,85 Mrd. | |
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
+5,25 % 6,68 |
143,19 116,25 |
61,01 Mrd. | |
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
+32,40 % 31,01 |
145,95 87,76 |
38,99 Mrd. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
+11,15 % 6,31 |
63,7300 48,4400 |
61,57 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
-18,78 % -17,74 |
107,4600 73,5500 |
45,70 Mrd. | |
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
+37,03 % 256,14 |
1.029,55 677,41 |
54,39 Mrd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+42,49 % 17,50 |
60,58 41,19 |
23,02 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+42,79 % 87,23 |
294,3800 202,5700 |
31,32 Mrd. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
+29,45 % 10,07 |
45,77 32,93 |
60,70 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-6,47 % -2,10 |
35,93 27,05 |
28,80 Mrd. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
+39,93 % 17,34 |
80,2400 38,2600 |
90,53 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
-26,40 % -106,62 |
413,00 277,16 |
43,62 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+50,94 % 42,05 |
124,60 79,31 |
67,29 Mrd. |