S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,84 17:13 |
184,86 185,25 |
-3,66 % -6,99 |
200,09 145,54 |
104,67 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,54 17:12 |
108,00 108,08 |
-13,23 % -16,39 |
132,61 102,72 |
46,66 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3200 17:12 |
320,7000 319,9500 |
+23,05 % 60,38 |
351,1900 197,9900 |
26,41 Mrd. | |
Yum Brands Inc US9884981013 |
135,90 17:13 |
135,96 136,79 |
+1,27 % 1,70 |
143,19 116,25 |
59,80 Mrd. | |
Xylem Inc US98419M1009 |
127,72 17:12 |
128,47 128,59 |
+24,81 % 25,39 |
145,95 87,76 |
38,04 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8899 17:13 |
57,8600 57,9600 |
-3,03 % -1,81 |
63,7300 48,4400 |
62,17 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6600 17:13 |
74,0000 74,6300 |
-25,75 % -25,89 |
107,4600 73,5500 |
45,86 Mrd. | |
WW Grainger Inc US3848021040 |
966,01 17:12 |
976,11 979,31 |
+35,42 % 252,67 |
1.029,55 677,41 |
53,16 Mrd. | |
WR Berkley Corp US0844231029 |
57,46 17:13 |
57,34 57,13 |
+34,79 % 14,83 |
58,96 40,48 |
22,50 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0100 17:11 |
277,2600 276,6100 |
+35,39 % 72,14 |
284,4200 196,4000 |
31,41 Mrd. | |
Williams Companies Inc US9694571004 |
43,41 17:13 |
43,21 43,26 |
+22,70 % 8,03 |
44,77 32,93 |
60,00 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,24 17:12 |
30,53 30,68 |
-8,42 % -2,78 |
35,93 27,05 |
28,33 Mrd. | |
Western Digital Corporation US9581021055 |
61,4900 17:13 |
59,6800 59,6800 |
+46,82 % 19,61 |
80,2400 38,2600 |
87,22 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,74 17:10 |
287,87 287,85 |
-26,85 % -106,00 |
413,00 277,16 |
43,78 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,60 17:13 |
116,95 117,40 |
+38,38 % 32,34 |
117,40 79,31 |
63,67 Mrd. |