S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,06 21:31 |
175,69 175,43 |
+4,14 % 6,92 |
200,09 145,54 |
105,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,87 21:29 |
106,63 106,39 |
-24,84 % -34,99 |
143,18 102,72 |
47,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,4350 21:30 |
314,9100 314,4800 |
+7,86 % 23,22 |
327,0000 197,9900 |
26,74 Mrd. | |
Yum Brands Inc US9884981013 |
126,66 21:30 |
127,48 127,94 |
-5,09 % -6,79 |
143,19 116,25 |
58,12 Mrd. | |
Xylem Inc US98419M1009 |
133,63 21:28 |
134,10 134,06 |
+21,96 % 24,06 |
145,95 87,76 |
37,82 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,3800 21:30 |
52,1700 52,1100 |
-16,76 % -10,55 |
65,2100 48,4400 |
63,66 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7800 21:29 |
85,3100 85,2500 |
-16,32 % -16,54 |
109,6400 82,2100 |
46,17 Mrd. | |
WW Grainger Inc US3848021040 |
912,63 21:31 |
915,30 917,35 |
+17,58 % 136,45 |
1.029,55 677,41 |
52,78 Mrd. | |
WR Berkley Corp US0844231029 |
79,30 21:30 |
79,38 79,62 |
+32,48 % 19,44 |
88,44 58,93 |
21,98 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3600 21:30 |
259,8300 259,7400 |
+11,49 % 26,52 |
277,5700 196,4000 |
32,68 Mrd. | |
Williams Companies Inc US9694571004 |
42,40 21:31 |
42,21 42,35 |
+29,54 % 9,67 |
43,11 32,91 |
58,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,45 21:31 |
27,52 27,59 |
-17,94 % -6,00 |
35,93 27,05 |
28,10 Mrd. | |
Western Digital Corporation US9581021055 |
78,2801 21:31 |
78,4600 78,5000 |
+107,80 % 40,61 |
80,2300 37,8700 |
78,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,73 21:30 |
320,59 319,98 |
-14,77 % -54,87 |
413,00 314,68 |
41,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,66 21:30 |
104,16 104,42 |
+31,14 % 24,85 |
106,48 78,60 |
60,00 Mrd. |