S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
193,28 18:45 |
190,55 189,23 |
+4,04 % 7,50 |
200,09 145,54 |
105,21 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,03 18:45 |
105,08 104,81 |
-12,12 % -14,62 |
132,61 102,72 |
45,31 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
327,3700 18:44 |
321,5900 320,7700 |
+27,69 % 71,00 |
351,6200 197,9900 |
26,61 Mrd. | |
|
Yum Brands Inc US9884981013 |
132,90 18:45 |
133,81 133,87 |
+5,03 % 6,37 |
143,19 116,25 |
60,74 Mrd. | |
|
Xylem Inc US98419M1009 |
129,62 18:44 |
127,65 126,71 |
+36,13 % 34,40 |
145,95 87,76 |
38,65 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,5200 18:45 |
62,8500 62,9100 |
+11,30 % 6,45 |
63,7300 48,4400 |
61,16 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
77,5300 18:45 |
76,7000 76,7200 |
-18,14 % -17,18 |
107,4600 73,5500 |
45,27 Mrd. | |
|
WW Grainger Inc US3848021040 |
975,11 18:42 |
955,00 947,93 |
+41,33 % 285,18 |
1.029,55 677,41 |
54,05 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,63 18:45 |
59,07 58,69 |
+44,42 % 18,34 |
60,58 41,48 |
22,89 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1000 18:42 |
291,6400 291,0900 |
+45,50 % 92,28 |
294,3800 202,5700 |
31,16 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,62 18:45 |
44,41 44,26 |
+31,93 % 10,80 |
45,77 32,93 |
60,28 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,38 18:45 |
30,29 30,35 |
-5,36 % -1,72 |
35,93 27,05 |
28,59 Mrd. | |
|
Western Digital Corporation US9581021055 |
62,4250 18:45 |
61,9100 60,7700 |
+43,60 % 18,96 |
80,2400 38,2600 |
90,22 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,14 18:45 |
298,41 297,24 |
-22,39 % -88,02 |
413,00 277,16 |
43,41 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
126,61 18:45 |
124,62 124,60 |
+53,28 % 44,01 |
124,60 79,31 |
67,08 Mrd. |