S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,09 17:06 |
173,26 173,36 |
+1,09 % 1,88 |
200,09 145,54 |
104,93 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 17:06 |
107,01 108,53 |
-26,20 % -38,14 |
143,18 102,72 |
47,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
304,3400 17:06 |
308,8200 308,9300 |
+2,88 % 8,51 |
327,0000 197,9900 |
26,73 Mrd. | |
Yum Brands Inc US9884981013 |
130,40 17:06 |
132,56 132,46 |
-5,88 % -8,15 |
143,19 116,25 |
57,71 Mrd. | |
Xylem Inc US98419M1009 |
131,93 17:07 |
136,25 135,63 |
+17,15 % 19,31 |
145,95 87,76 |
37,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,9700 17:07 |
53,5400 53,4100 |
-14,80 % -9,20 |
65,2100 48,4400 |
64,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,7500 17:07 |
89,7600 89,5000 |
-16,91 % -17,86 |
109,6400 82,2100 |
46,23 Mrd. | |
WW Grainger Inc US3848021040 |
894,95 17:06 |
908,64 902,24 |
+13,49 % 106,36 |
1.029,55 677,41 |
52,55 Mrd. | |
WR Berkley Corp US0844231029 |
78,96 17:07 |
79,49 78,58 |
+32,57 % 19,40 |
88,44 58,93 |
21,86 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8700 17:06 |
263,4200 262,1400 |
+10,77 % 25,37 |
277,5700 196,4000 |
32,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,21 17:07 |
42,69 42,50 |
+29,36 % 9,58 |
43,11 32,37 |
58,76 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,81 17:06 |
28,28 28,39 |
-17,01 % -5,70 |
35,93 27,96 |
28,08 Mrd. | |
WestRock Company US96145D1054 |
50,24 17:06 |
50,82 50,26 |
+72,82 % 21,17 |
54,74 28,40 |
26,58 Mrd. | |
Western Digital Corporation US9581021055 |
75,5950 17:07 |
76,2100 75,7700 |
+99,30 % 37,67 |
80,2300 37,3600 |
77,63 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
326,73 17:07 |
331,46 329,39 |
-14,57 % -55,74 |
413,00 314,68 |
41,31 Mrd. |