S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,81 02.07.24 |
172,49 172,58 |
+1,51 % 2,60 |
200,09 145,54 |
105,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-27,01 % -39,33 |
143,18 102,72 |
47,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+4,80 % 14,20 |
327,0000 197,9900 |
26,82 Mrd. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-6,15 % -8,52 |
143,19 116,25 |
58,08 Mrd. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
+17,45 % 19,65 |
145,95 87,76 |
37,78 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,2000 02.07.24 |
52,6700 52,4300 |
-14,43 % -8,97 |
65,2100 48,4400 |
64,21 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3300 02.07.24 |
87,5600 87,6700 |
-18,26 % -19,28 |
109,6400 82,2100 |
46,40 Mrd. | |
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+16,41 % 129,38 |
1.029,55 677,41 |
52,75 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
+32,99 % 19,65 |
88,44 58,93 |
21,93 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+11,30 % 26,60 |
277,5700 196,4000 |
32,83 Mrd. | |
Williams Companies Inc US9694571004 |
42,30 02.07.24 |
42,58 42,39 |
+29,64 % 9,67 |
43,11 32,37 |
58,89 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,48 02.07.24 |
27,60 27,56 |
-17,99 % -6,03 |
35,93 27,56 |
28,16 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
+67,84 % 19,72 |
54,74 28,40 |
26,98 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+105,77 % 40,12 |
80,2300 37,3600 |
77,91 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,60 02.07.24 |
326,61 324,55 |
-15,65 % -59,87 |
413,00 314,68 |
41,43 Mrd. |