S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,85 17:18 |
184,86 185,25 |
-3,66 % -6,98 |
200,09 145,54 |
104,67 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 17:19 |
108,00 108,08 |
-13,37 % -16,57 |
132,61 102,72 |
46,66 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,2200 17:17 |
320,7000 319,9500 |
+23,01 % 60,28 |
351,1900 197,9900 |
26,41 Mrd. | |
|
Yum Brands Inc US9884981013 |
135,58 17:19 |
135,96 136,79 |
+1,03 % 1,38 |
143,19 116,25 |
59,80 Mrd. | |
|
Xylem Inc US98419M1009 |
127,57 17:18 |
128,47 128,59 |
+24,67 % 25,24 |
145,95 87,76 |
38,04 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,8700 17:19 |
57,8600 57,9600 |
-3,07 % -1,83 |
63,7300 48,4400 |
62,17 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
74,7000 17:18 |
74,0000 74,6300 |
-25,71 % -25,85 |
107,4600 73,5500 |
45,86 Mrd. | |
|
WW Grainger Inc US3848021040 |
964,48 17:18 |
976,11 979,31 |
+35,21 % 251,14 |
1.029,55 677,41 |
53,16 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,44 17:19 |
57,34 57,13 |
+34,74 % 14,81 |
58,96 40,48 |
22,50 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4500 17:17 |
277,2600 276,6100 |
+35,60 % 72,58 |
284,4200 196,4000 |
31,41 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,39 17:19 |
43,21 43,26 |
+22,64 % 8,01 |
44,77 32,93 |
60,00 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,18 17:19 |
30,53 30,68 |
-8,60 % -2,84 |
35,93 27,05 |
28,33 Mrd. | |
|
Western Digital Corporation US9581021055 |
61,3050 17:19 |
59,6800 59,6800 |
+46,38 % 19,43 |
80,2400 38,2600 |
87,22 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
288,21 17:16 |
287,87 287,85 |
-26,99 % -106,53 |
413,00 277,16 |
43,78 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,49 17:19 |
116,95 117,40 |
+38,25 % 32,23 |
117,40 79,31 |
63,67 Mrd. |